Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2022 | 0.1900 | 1 | -0.01(-2.56%) | |||
Mar 17, 2022 | 0.1950 | 0 | +0.01(+5.41%) | |||
Mar 14, 2022 | 0.1850 | 0 | -0.01(-5.13%) | |||
Mar 11, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,350 | +0.01(+2.63%) |
Mar 09, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Mar 03, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Mar 02, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 14,500 | +0.01(+2.63%) |
Feb 22, 2022 | 0.1900 | 20 | -0.01(-5.00%) | |||
Feb 16, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 14, 2022 | 0.2000 | 0 | +0.01(+2.56%) | |||
Feb 07, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Feb 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,220 | -0.01(-6.98%) |
Feb 03, 2022 | 0.2150 | 0.2150 | 8,042 | +0.01(+2.38%) | ||
Feb 02, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 26,700 | +0.02(+10.53%) |
Feb 01, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,700 | -0.01(-2.56%) |
Jan 28, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Jan 27, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Jan 26, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 23,000 | +0.02(+11.11%) |
Jan 24, 2022 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 64,000 | -0.05(-20.00%) |
Jan 21, 2022 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 73,000 | +0.01(+2.27%) |
Jan 19, 2022 | 0.2200 | 0 | -0.01(-2.22%) | |||
Jan 18, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,500 | +0.01(+2.27%) |
Jan 13, 2022 | 0.2200 | 0 | +0.02(+10.00%) | |||
Jan 11, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Jan 06, 2022 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.