Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,175 | +0.02(+40.00%) |
Mar 13, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 97,000 | -0.02(-28.57%) |
Mar 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 | -0.01(-12.50%) |
Feb 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-11.11%) |
Feb 25, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Feb 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Feb 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Feb 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | -0.01(-11.11%) |
Feb 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,299 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jan 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 118,000 | -0.01(-11.11%) |
Jan 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.02(+28.57%) |
Jan 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Jan 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.