Prime Dividend Corp Pref (TSX: PDV-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 9.680 | 9.680 | 9.680 | 0 | +0.07(+0.73%) | |
| Mar 25, 2020 | 9.610 | 9.610 | 9.610 | 9.610 | 3,800 | -0.13(-1.33%) |
| Mar 19, 2020 | 9.740 | 9.740 | 9.740 | 0 | -0.24(-2.40%) | |
| Mar 18, 2020 | 9.870 | 9.980 | 9.850 | 9.980 | 575 | -0.16(-1.58%) |
| Mar 12, 2020 | 10.14 | 10.14 | 10.14 | 0 | -0.26(-2.50%) | |
| Mar 10, 2020 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) | |
| Mar 09, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 1,900 | -0.21(-1.99%) |
| Mar 06, 2020 | 10.57 | 10.57 | 10.56 | 10.56 | 200 | -0.06(-0.56%) |
| Mar 04, 2020 | 10.62 | 10.62 | 10.62 | 0 | -0.06(-0.56%) | |
| Mar 02, 2020 | 10.68 | 10.68 | 10.68 | 0 | +0.15(+1.42%) | |
| Feb 26, 2020 | 10.53 | 10.53 | 10.53 | 0 | +0.13(+1.25%) | |
| Feb 25, 2020 | 10.52 | 10.84 | 10.40 | 10.40 | 1,300 | +0.00(+0.00%) |
| Feb 24, 2020 | 10.62 | 10.62 | 10.40 | 10.40 | 3,000 | -0.28(-2.62%) |
| Feb 19, 2020 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | |
| Feb 14, 2020 | 10.69 | 10.69 | 10.69 | 0 | -0.11(-1.02%) | |
| Feb 13, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.06(+0.56%) |
| Feb 06, 2020 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.66%) | |
| Jan 31, 2020 | 10.67 | 10.67 | 10.67 | 0 | +0.15(+1.43%) | |
| Jan 29, 2020 | 10.52 | 10.52 | 10.52 | 0 | -0.10(-0.94%) | |
| Jan 23, 2020 | 10.62 | 10.62 | 10.62 | 0 | +0.05(+0.47%) | |
| Jan 17, 2020 | 10.57 | 10.57 | 10.57 | 0 | +0.11(+1.05%) | |
| Jan 16, 2020 | 10.47 | 10.47 | 10.46 | 10.46 | 800 | -0.07(-0.66%) |
| Jan 14, 2020 | 10.53 | 10.53 | 10.53 | 0 | +0.07(+0.67%) | |
| Jan 13, 2020 | 10.46 | 10.46 | 10.46 | 10.46 | 300 | +0.10(+0.97%) |
| Jan 08, 2020 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | |
| Jan 07, 2020 | 10.39 | 10.40 | 10.35 | 10.35 | 3,800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
