Prime Dividend Corp Pref (TSX: PDV-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2017 | 10.38 | 10.38 | 10.38 | 0 | +0.15(+1.47%) | |
| Mar 10, 2017 | 10.25 | 10.25 | 10.23 | 10.23 | 2,850 | -0.17(-1.63%) |
| Mar 08, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.19(+1.86%) | |
| Mar 03, 2017 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
| Feb 23, 2017 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
| Feb 21, 2017 | 10.21 | 10.21 | 10.21 | 0 | -0.21(-2.02%) | |
| Feb 15, 2017 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | |
| Feb 10, 2017 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
| Feb 09, 2017 | 10.44 | 10.44 | 10.44 | 10.44 | 5,000 | +0.24(+2.35%) |
| Feb 07, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Feb 01, 2017 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
