Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0.0450 17,666 -0.01(-10.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0.0500 235,192 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Mar 16, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 15, 2016 0.0500 0.0550 0.0500 0.0500 131,000 -0.00(-9.09%)
Mar 14, 2016 0.0550 0.0550 0.0500 0.0550 149,249 +0.00(+0.00%)
Mar 11, 2016 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Mar 09, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0500 0.0450 0.0500 122,000 +0.00(+0.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 04, 2016 0.0500 0.0500 0.0450 0.0500 174,951 +0.01(+11.11%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 38,900 +0.00(+0.00%)
Mar 01, 2016 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+12.50%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 95,909 +0.00(+0.00%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 23, 2016 0.0400 0.0400 0.0350 0.0350 86,009 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+0.00%)
Feb 08, 2016 0.0350 0.0400 0.0350 0.0400 68,152 +0.00(+14.29%)
Feb 05, 2016 0.0350 0.0400 0.0350 0.0350 118,000 -0.00(-12.50%)
Feb 04, 2016 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Feb 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2016 0.0300 0.0350 0.0300 0.0350 152,500 +0.01(+16.67%)
Jan 29, 2016 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 28, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Jan 26, 2016 0.0350 0.0350 0.0300 0.0350 165,560 +0.00(+0.00%)
Jan 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0400 0.0350 0.0350 58,000 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0.0350 3,333 +0.00(+0.00%)
Jan 19, 2016 0.0350 0.0350 0.0300 0.0350 229,000 +0.01(+16.67%)
Jan 18, 2016 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+20.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.