Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2022 | 0.0200 | 0 | -0.01(-32.43%) | |||
| Mar 08, 2022 | 0.0296 | 0 | +0.01(+25.42%) | |||
| Mar 04, 2022 | 0.0236 | 0 | +0.01(+33.33%) | |||
| Feb 24, 2022 | 0.0177 | 0 | +0.00(+25.53%) | |||
| Feb 15, 2022 | 0.0141 | 0 | +0.00(+28.18%) | |||
| Feb 14, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,500 | -0.01(-48.84%) |
| Feb 08, 2022 | 0.0215 | 0 | +0.00(+22.86%) | |||
| Jan 27, 2022 | 0.0175 | 0 | -0.00(-18.98%) | |||
| Jan 25, 2022 | 0.0216 | 0 | +0.01(+34.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
