Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2020 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 0.0454 | 0.0454 | 0.0454 | 0 | -0.03(-38.57%) | |
| Feb 11, 2020 | 0.0739 | 0.0739 | 0.0739 | 0 | +0.00(+0.14%) | |
| Feb 10, 2020 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 200 | -0.00(-5.63%) |
| Feb 05, 2020 | 0.0782 | 0.0782 | 0.0782 | 0 | +0.00(+5.68%) | |
| Feb 03, 2020 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+0.00%) | |
| Jan 29, 2020 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
