China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2022 | 14.97 | 0 | +3.34(+28.72%) | |||
| Feb 01, 2022 | 11.63 | 0 | +0.16(+1.39%) | |||
| Jan 31, 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 301 | -0.98(-7.87%) |
| Jan 19, 2022 | 12.45 | 0 | -0.23(-1.78%) | |||
| Jan 12, 2022 | 12.68 | 0 | +0.28(+2.22%) | |||
| Jan 11, 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 145 | -0.04(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
