China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2021 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 8.490 | 8.490 | 8.490 | 0 | -0.03(-0.29%) | |
| Mar 15, 2021 | 8.515 | 8.515 | 8.515 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 8.515 | 8.515 | 8.515 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 8.515 | 8.515 | 8.515 | 2 | +0.00(+0.00%) | |
| Mar 02, 2021 | 8.515 | 8.515 | 8.515 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 8.860 | 8.860 | 8.515 | 8.515 | 319 | +0.56(+6.97%) |
| Feb 25, 2021 | 7.960 | 7.960 | 7.960 | 0 | +0.68(+9.36%) | |
| Feb 24, 2021 | 7.279 | 7.279 | 7.279 | 13 | +0.00(+0.00%) | |
| Feb 23, 2021 | 7.279 | 7.280 | 7.279 | 7.279 | 347 | -0.29(-3.84%) |
| Feb 22, 2021 | 7.430 | 7.570 | 7.200 | 7.570 | 610 | +1.32(+21.12%) |
| Feb 17, 2021 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 255 | +0.25(+4.17%) |
| Feb 03, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | |
| Feb 01, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.05(+0.85%) | |
| Jan 28, 2021 | 5.900 | 5.900 | 5.900 | 0 | +1.34(+29.39%) | |
| Jan 22, 2021 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
