China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2020 | 6.680 | 6.680 | 6.680 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 6.680 | 6.680 | 6.680 | 0 | -0.50(-6.96%) | |
| Feb 28, 2020 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 7.180 | 7.180 | 7.180 | 0 | -0.09(-1.24%) | |
| Jan 24, 2020 | 7.270 | 7.270 | 7.270 | 0 | -0.23(-3.07%) | |
| Jan 23, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 382 | -0.38(-4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
