China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2013 | 17.97 | 17.97 | 17.97 | 0 | +0.16(+0.90%) | |
| Mar 22, 2013 | 17.81 | 17.81 | 17.81 | 17.81 | 400 | -0.40(-2.20%) |
| Mar 15, 2013 | 18.21 | 18.21 | 18.21 | 0 | -0.54(-2.88%) | |
| Mar 12, 2013 | 18.75 | 18.75 | 18.75 | 0 | -0.12(-0.64%) | |
| Mar 04, 2013 | 18.87 | 18.87 | 18.87 | 0 | -0.13(-0.68%) | |
| Feb 27, 2013 | 19.00 | 19.00 | 19.00 | 0 | -0.37(-1.91%) | |
| Feb 21, 2013 | 19.37 | 19.37 | 19.37 | 0 | -0.19(-0.97%) | |
| Feb 20, 2013 | 19.73 | 19.73 | 19.56 | 19.56 | 500 | -1.70(-8.00%) |
| Feb 13, 2013 | 21.26 | 21.26 | 21.26 | 0 | +0.36(+1.72%) | |
| Feb 07, 2013 | 20.90 | 20.90 | 20.90 | 0 | -0.92(-4.22%) | |
| Feb 06, 2013 | 21.69 | 21.82 | 21.69 | 21.82 | 1,300 | +0.33(+1.54%) |
| Feb 04, 2013 | 21.73 | 21.73 | 21.49 | 21.49 | 1,400 | -0.96(-4.28%) |
| Jan 29, 2013 | 22.45 | 22.45 | 22.45 | 0 | +0.39(+1.77%) | |
| Jan 28, 2013 | 22.08 | 22.08 | 22.06 | 22.06 | 1,200 | -0.17(-0.76%) |
| Jan 24, 2013 | 22.23 | 22.23 | 22.23 | 0 | -0.14(-0.63%) | |
| Jan 23, 2013 | 22.37 | 22.37 | 22.37 | 22.37 | 300 | +0.01(+0.04%) |
| Jan 17, 2013 | 22.36 | 22.36 | 22.36 | 0 | -0.38(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
