Noble Mineral Exploration Inc (OP: NLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 0.0408 | 0 | -0.00(-0.73%) | |||
| Mar 27, 2023 | 0.0433 | 0.0445 | 0.0411 | 0.0411 | 48,000 | +0.00(+2.75%) |
| Mar 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-2.44%) |
| Mar 23, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 12,000 | +0.00(+2.50%) |
| Mar 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2023 | 0.0400 | 0 | -0.00(-7.83%) | |||
| Mar 06, 2023 | 0.0434 | 0 | -0.00(-4.19%) | |||
| Mar 03, 2023 | 0.0466 | 0.0466 | 0.0447 | 0.0453 | 28,500 | -0.01(-13.22%) |
| Feb 27, 2023 | 0.0522 | 0 | +0.00(+8.52%) | |||
| Feb 24, 2023 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 11,600 | -0.01(-9.42%) |
| Feb 10, 2023 | 0.0531 | 0 | -0.00(-5.52%) | |||
| Feb 08, 2023 | 0.0562 | 0 | +0.01(+14.46%) | |||
| Feb 07, 2023 | 0.0450 | 0.0491 | 0.0440 | 0.0491 | 42,500 | +0.01(+22.14%) |
| Feb 06, 2023 | 0.0437 | 0.0437 | 0.0402 | 0.0402 | 37,000 | -0.00(-4.51%) |
| Jan 31, 2023 | 0.0421 | 0 | +0.00(+7.12%) | |||
| Jan 30, 2023 | 0.0419 | 0.0419 | 0.0393 | 0.0393 | 34,000 | -0.01(-13.82%) |
| Jan 26, 2023 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 18,000 | +0.01(+12.87%) |
| Jan 25, 2023 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 1,000 | +0.00(+11.91%) |
| Jan 24, 2023 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 164,957 | -0.00(-9.98%) |
| Jan 19, 2023 | 0.0401 | 0 | -0.00(-10.89%) | |||
| Jan 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,209 | -0.00(-1.10%) |
| Jan 17, 2023 | 0.0460 | 0.0460 | 0.0403 | 0.0455 | 36,043 | +0.00(+0.00%) |
| Jan 11, 2023 | 0.0455 | 0 | -0.00(-3.81%) | |||
| Jan 09, 2023 | 0.0473 | 0 | +0.01(+17.08%) | |||
| Jan 06, 2023 | 0.0483 | 0.0483 | 0.0404 | 0.0404 | 153,960 | -0.01(-19.20%) |
| Jan 05, 2023 | 0.0424 | 0.0500 | 0.0424 | 0.0500 | 40,000 | +0.00(+0.00%) |
| Jan 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
