Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0506 +0.0011 (+2.22%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1080 0.1080 0.1080 0.1080 1,000 +0.01(+5.47%)
Mar 30, 2021 0.1024 0.1052 0.1024 0.1024 24,400 -0.01(-10.18%)
Mar 29, 2021 0.1091 0.1140 0.1091 0.1140 18,400 +0.01(+6.24%)
Mar 26, 2021 0.1130 0.1130 0.1073 0.1073 2,400 -0.00(-0.28%)
Mar 25, 2021 0.1091 0.1091 0.1050 0.1076 73,590 -0.00(-1.91%)
Mar 24, 2021 0.1120 0.1123 0.1097 0.1097 92,600 +0.00(+0.09%)
Mar 23, 2021 0.1167 0.1180 0.1075 0.1096 112,700 -0.00(-3.78%)
Mar 22, 2021 0.1100 0.1169 0.1045 0.1139 243,000 +0.01(+9.52%)
Mar 19, 2021 0.1040 0.1040 0.1040 0.1040 11,500 +0.00(+3.59%)
Mar 18, 2021 0.1100 0.1100 0.1004 0.1004 25,312 -0.01(-8.64%)
Mar 17, 2021 0.1093 0.1099 0.1093 0.1099 34,401 -0.00(-0.09%)
Mar 16, 2021 0.1123 0.1123 0.1100 0.1100 13,090 -0.00(-2.65%)
Mar 15, 2021 0.1080 0.1132 0.1037 0.1130 27,500 +0.00(+4.34%)
Mar 12, 2021 0.1123 0.1123 0.1083 0.1083 19,000 -0.00(-1.19%)
Mar 11, 2021 0.1072 0.1096 0.1028 0.1096 11,577 -0.00(-1.17%)
Mar 10, 2021 0.1067 0.1109 0.1067 0.1109 58,700 -0.00(-0.98%)
Mar 09, 2021 0.1193 0.1287 0.1120 0.1120 19,600 -0.01(-8.87%)
Mar 08, 2021 0.1200 0.1229 0.1027 0.1229 95,107 +0.01(+11.12%)
Mar 05, 2021 0.1022 0.1111 0.0969 0.1106 31,000 +0.01(+7.69%)
Mar 04, 2021 0.1118 0.1118 0.1027 0.1027 19,400 -0.01(-10.54%)
Mar 03, 2021 0.1207 0.1230 0.1140 0.1148 126,500 -0.00(-3.85%)
Mar 02, 2021 0.1184 0.1194 0.1152 0.1194 79,500 +0.00(+0.42%)
Mar 01, 2021 0.1185 0.1223 0.1185 0.1189 18,010 +0.00(+1.19%)
Feb 26, 2021 0.1188 0.1188 0.1145 0.1175 34,000 -0.00(-2.89%)
Feb 25, 2021 0.1273 0.1282 0.1210 0.1210 12,518 -0.01(-6.92%)
Feb 24, 2021 0.1409 0.1409 0.1282 0.1300 165,456 +0.00(+1.88%)
Feb 23, 2021 0.1386 0.1507 0.1068 0.1276 311,553 -0.01(-6.45%)
Feb 22, 2021 0.1453 0.1700 0.1349 0.1364 230,523 +0.01(+4.20%)
Feb 19, 2021 0.1233 0.1309 0.1136 0.1309 201,700 +0.00(+2.75%)
Feb 18, 2021 0.1414 0.1507 0.1256 0.1274 195,380 -0.02(-14.84%)
Feb 17, 2021 0.1413 0.1578 0.1338 0.1496 705,152 +0.02(+11.23%)
Feb 16, 2021 0.1100 0.1345 0.1100 0.1345 180,988 +0.03(+28.83%)
Feb 12, 2021 0.1024 0.1125 0.1024 0.1044 54,800 -0.00(-1.88%)
Feb 11, 2021 0.1044 0.1145 0.0992 0.1064 33,350 -0.00(-0.93%)
Feb 10, 2021 0.1029 0.1108 0.0950 0.1074 139,910 +0.01(+8.38%)
Feb 09, 2021 0.0925 0.1000 0.0843 0.0991 608,483 +0.02(+20.27%)
Feb 08, 2021 0.0813 0.0855 0.0813 0.0824 31,021 -0.00(-1.67%)
Feb 05, 2021 0.0821 0.0958 0.0820 0.0838 493,200 -0.00(-1.41%)
Feb 04, 2021 0.0802 0.0850 0.0802 0.0850 34,150 +0.00(+2.41%)
Feb 03, 2021 0.0723 0.0850 0.0723 0.0830 54,616 +0.01(+8.50%)
Feb 02, 2021 0.0811 0.0811 0.0765 0.0765 8,200 -0.01(-6.48%)
Feb 01, 2021 0.0820 0.0900 0.0818 0.0818 11,100 +0.00(+4.60%)
Jan 29, 2021 0.0800 0.0862 0.0741 0.0782 13,200 -0.00(-4.63%)
Jan 28, 2021 0.0819 0.0840 0.0800 0.0820 41,450 -0.00(-0.12%)
Jan 27, 2021 0.0900 0.0907 0.0821 0.0821 112,600 -0.02(-16.99%)
Jan 26, 2021 0.0979 0.0998 0.0960 0.0989 46,333 -0.00(-1.10%)
Jan 25, 2021 0.0999 0.1000 0.0886 0.1000 135,422 +0.01(+12.36%)
Jan 22, 2021 0.0808 0.0954 0.0808 0.0890 5,400 -0.00(-1.11%)
Jan 21, 2021 0.0971 0.0971 0.0900 0.0900 126,392 +0.00(+2.62%)
Jan 20, 2021 0.0873 0.0908 0.0873 0.0877 6,673 +0.00(+3.18%)
Jan 19, 2021 0.0884 0.0900 0.0780 0.0850 8,150 +0.00(+5.59%)
Jan 15, 2021 0.0790 0.0865 0.0790 0.0805 8,800 +0.00(+0.63%)
Jan 14, 2021 0.0805 0.0811 0.0795 0.0800 8,134 +0.00(+1.91%)
Jan 13, 2021 0.0829 0.0829 0.0725 0.0785 41,041 +0.00(+0.00%)
Jan 12, 2021 0.0718 0.0882 0.0718 0.0785 3,084 +0.00(+0.13%)
Jan 11, 2021 0.0900 0.0995 0.0757 0.0784 108,942 -0.01(-8.30%)
Jan 08, 2021 0.0963 0.0963 0.0855 0.0855 46,600 +0.02(+32.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.