Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0011 0.0011 0.0010 0.0010 192,593 +0.00(+0.00%)
Mar 30, 2022 0.0011 0.0012 0.0010 0.0010 11,140,358 -0.00(-16.67%)
Mar 29, 2022 0.0011 0.0012 0.0011 0.0012 5,407,961 +0.00(+20.00%)
Mar 28, 2022 0.0013 0.0013 0.0010 0.0010 43,952,864 -0.00(-16.67%)
Mar 25, 2022 0.0017 0.0017 0.0011 0.0012 146,073,968 -0.00(-20.00%)
Mar 24, 2022 0.0012 0.0015 0.0011 0.0015 19,546,634 +0.00(+25.00%)
Mar 23, 2022 0.0011 0.0013 0.0010 0.0012 24,688,324 +0.00(+20.00%)
Mar 22, 2022 0.0010 0.0012 0.0010 0.0010 32,247,552 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0013 0.0010 0.0010 13,255,530 +0.00(+0.00%)
Mar 18, 2022 0.0010 0.0012 0.0009 0.0010 22,432,706 +0.00(+0.00%)
Mar 17, 2022 0.0010 0.0010 0.0009 0.0010 1,627,806 +0.00(+11.11%)
Mar 16, 2022 0.0009 0.0009 0.0008 0.0009 2,051,386 +0.00(+12.50%)
Mar 15, 2022 0.0009 0.0009 0.0008 0.0008 1,381,111 +0.00(+0.00%)
Mar 14, 2022 0.0009 0.0010 0.0008 0.0008 4,182,177 -0.00(-11.11%)
Mar 11, 2022 0.0009 0.0009 0.0008 0.0009 6,668,166 +0.00(+0.00%)
Mar 10, 2022 0.0009 0.0010 0.0008 0.0009 66,871,012 +0.00(+0.00%)
Mar 09, 2022 0.0010 0.0010 0.0008 0.0009 2,381,367 -0.00(-10.00%)
Mar 08, 2022 0.0009 0.0010 0.0009 0.0010 1,280,900 +0.00(+0.00%)
Mar 07, 2022 0.0010 0.0011 0.0009 0.0010 2,275,869 -0.00(-9.09%)
Mar 04, 2022 0.0010 0.0011 0.0009 0.0011 4,319,152 +0.00(+22.22%)
Mar 03, 2022 0.0010 0.0010 0.0009 0.0009 111,000 +0.00(+0.00%)
Mar 02, 2022 0.0009 0.0010 0.0009 0.0009 77,940 -0.00(-10.00%)
Mar 01, 2022 0.0010 0.0010 0.0009 0.0010 227,303 +0.00(+0.00%)
Feb 28, 2022 0.0010 0.0010 0.0010 0.0010 942,211 +0.00(+0.00%)
Feb 25, 2022 0.0009 0.0010 0.0009 0.0010 2,635,000 -0.00(-9.09%)
Feb 24, 2022 0.0009 0.0011 0.0009 0.0011 3,278,025 +0.00(+0.00%)
Feb 23, 2022 0.0010 0.0011 0.0009 0.0011 7,509,062 +0.00(+22.22%)
Feb 22, 2022 0.0009 0.0010 0.0009 0.0009 1,718,050 -0.00(-25.00%)
Feb 18, 2022 0.0012 0 +0.00(+33.33%)
Feb 17, 2022 0.0012 0.0013 0.0009 0.0009 5,793,309 -0.00(-10.00%)
Feb 16, 2022 0.0009 0.0011 0.0008 0.0010 15,337,045 +0.00(+11.11%)
Feb 15, 2022 0.0010 0.0010 0.0009 0.0009 4,092,667 -0.00(-10.00%)
Feb 14, 2022 0.0009 0.0010 0.0009 0.0010 5,623,034 +0.00(+11.11%)
Feb 11, 2022 0.0009 0.0010 0.0009 0.0009 1,992,230 +0.00(+0.00%)
Feb 10, 2022 0.0011 0.0011 0.0009 0.0009 4,430,090 -0.00(-18.18%)
Feb 09, 2022 0.0010 0.0011 0.0009 0.0011 1,357,057 +0.00(+10.00%)
Feb 08, 2022 0.0011 0.0011 0.0009 0.0010 5,303,950 -0.00(-9.09%)
Feb 07, 2022 0.0011 0.0012 0.0010 0.0011 3,014,013 -0.00(-8.33%)
Feb 04, 2022 0.0013 0.0013 0.0009 0.0012 18,248,684 +0.00(+0.00%)
Feb 03, 2022 0.0012 0.0011 0.0012 5,729,292 -0.00(-7.69%)
Feb 02, 2022 0.0015 0.0015 0.0012 0.0013 5,460,216 -0.00(-7.14%)
Feb 01, 2022 0.0014 0.0015 0.0012 0.0014 7,235,130 +0.00(+7.69%)
Jan 31, 2022 0.0013 0.0014 0.0012 0.0013 5,344,311 -0.00(-7.14%)
Jan 28, 2022 0.0013 0.0014 0.0013 0.0014 1,483,000 +0.00(+0.00%)
Jan 27, 2022 0.0016 0.0016 0.0014 0.0014 6,096,711 -0.00(-12.50%)
Jan 26, 2022 0.0014 0.0017 0.0013 0.0016 13,544,422 +0.00(+23.08%)
Jan 25, 2022 0.0014 0.0014 0.0013 0.0013 5,007,436 +0.00(+8.33%)
Jan 24, 2022 0.0014 0.0015 0.0012 0.0012 26,378,652 -0.00(-14.29%)
Jan 21, 2022 0.0016 0.0016 0.0014 0.0014 26,384,792 -0.00(-12.50%)
Jan 20, 2022 0.0016 0.0016 0.0015 0.0016 2,961,042 -0.00(-5.88%)
Jan 19, 2022 0.0016 0.0017 0.0015 0.0017 9,100,904 +0.00(+6.25%)
Jan 18, 2022 0.0016 0.0017 0.0016 0.0016 627,741 +0.00(+0.00%)
Jan 14, 2022 0.0016 0 +0.00(+0.00%)
Jan 13, 2022 0.0018 0.0018 0.0016 0.0016 2,709,747 -0.00(-5.88%)
Jan 12, 2022 0.0019 0.0019 0.0017 0.0017 4,030,211 -0.00(-5.56%)
Jan 11, 2022 0.0018 0.0018 0.0017 0.0018 863,789 +0.00(+0.00%)
Jan 10, 2022 0.0018 0.0019 0.0017 0.0018 3,155,044 +0.00(+0.00%)
Jan 07, 2022 0.0019 0.0020 0.0017 0.0018 2,510,719 +0.00(+0.00%)
Jan 06, 2022 0.0019 0.0019 0.0016 0.0018 12,196,259 -0.00(-5.26%)
Jan 05, 2022 0.0017 0.0019 0.0017 0.0019 2,171,311 +0.00(+11.76%)
Jan 04, 2022 0.0018 0.0019 0.0017 0.0017 2,703,644 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.