Xtrackers (OP: DXMEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2021 | 79.39 | 79.39 | 79.39 | 0 | +0.08(+0.10%) | |
| Mar 15, 2021 | 79.31 | 79.31 | 79.31 | 0 | +1.37(+1.76%) | |
| Mar 09, 2021 | 77.94 | 77.94 | 77.94 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 77.94 | 77.94 | 77.94 | 0 | -0.28(-0.36%) | |
| Feb 16, 2021 | 78.23 | 78.23 | 78.23 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 78.23 | 78.23 | 78.23 | 78.23 | 1,100 | +2.04(+2.67%) |
| Feb 04, 2021 | 76.19 | 76.19 | 76.19 | 0 | +0.41(+0.54%) | |
| Feb 02, 2021 | 75.78 | 75.78 | 75.78 | 0 | +0.28(+0.37%) | |
| Feb 01, 2021 | 75.50 | 75.50 | 75.50 | 75.50 | 525 | +0.12(+0.16%) |
| Jan 29, 2021 | 75.48 | 75.48 | 75.33 | 75.38 | 1,400 | +0.13(+0.18%) |
| Jan 27, 2021 | 75.25 | 75.25 | 75.25 | 0 | -2.75(-3.53%) | |
| Jan 26, 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 277 | +0.47(+0.61%) |
| Jan 11, 2021 | 77.53 | 77.53 | 77.53 | 0 | -0.36(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
