Thermal Energy International Inc (OP: TMGEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2015 | 0.0562 | 0.0562 | 0.0562 | 0 | -0.00(-7.87%) | |
| Feb 10, 2015 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 15,000 | +0.01(+13.83%) |
| Feb 02, 2015 | 0.0536 | 0.0536 | 0.0536 | 0 | +0.01(+19.09%) | |
| Jan 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jan 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
