Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1640 -0.0020 (-1.20%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Mar 30, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Mar 29, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Mar 28, 2005 0.3000 0.3000 0.3000 0.3000 700 -0.00(-1.41%)
Mar 24, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 23, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 22, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 21, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 18, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 17, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 16, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 15, 2005 0.3043 0.3043 0.3042 0.3043 17,000 -0.03(-7.79%)
Mar 14, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Mar 11, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Mar 10, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.13(+65.00%)
Mar 09, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 08, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 07, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 04, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 03, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 02, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 01, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 28, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 25, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 24, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 23, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 22, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 18, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 17, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 16, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 15, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 14, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 11, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 10, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 09, 2005 0.2000 0.2000 0.2000 0.2000 3,000 -0.11(-35.48%)
Feb 08, 2005 0.3100 0.3100 0.3000 0.3100 5,000 +0.00(+0.00%)
Feb 07, 2005 0.3100 0.3100 0.3000 0.3100 5,000 +0.00(+0.00%)
Feb 04, 2005 0.3100 0.3100 0.3000 0.3100 5,000 +0.00(+0.00%)
Feb 03, 2005 0.3100 0.3100 0.3000 0.3100 5,000 +0.00(+0.00%)
Feb 02, 2005 0.3100 0.3100 0.3000 0.3100 5,000 -0.01(-1.59%)
Feb 01, 2005 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Jan 31, 2005 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Jan 28, 2005 0.3150 0.3150 0.3150 0.3150 1,500 +0.03(+8.62%)
Jan 27, 2005 0.2900 0.3150 0.2900 0.2900 17,800 +0.05(+20.83%)
Jan 26, 2005 0.2400 0.2400 0.2025 0.2400 165,070 +0.00(+0.00%)
Jan 25, 2005 0.2400 0.2400 0.2025 0.2400 165,070 +0.00(+0.00%)
Jan 24, 2005 0.2400 0.2400 0.2025 0.2400 165,070 +0.21(+860.00%)
Jan 21, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 20, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 19, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 18, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 14, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 13, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 12, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 11, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 10, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 07, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 06, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 05, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 04, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.