Affinor Growers Inc (OP: RSSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.0429 | 0 | -0.01(-22.70%) | |||
| Mar 20, 2024 | 0.0555 | 0 | +0.01(+36.03%) | |||
| Mar 13, 2024 | 0.0408 | 0 | -0.01(-14.82%) | |||
| Mar 06, 2024 | 0.0479 | 0 | +0.01(+18.56%) | |||
| Mar 05, 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 100 | +0.01(+44.80%) |
| Mar 04, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 1,000 | -0.02(-46.86%) |
| Feb 28, 2024 | 0.0525 | 0 | +0.00(+4.17%) | |||
| Feb 26, 2024 | 0.0504 | 0 | -0.01(-16.00%) | |||
| Feb 23, 2024 | 0.0818 | 0.0818 | 0.0508 | 0.0600 | 7,431 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+3.81%) |
| Feb 21, 2024 | 0.0578 | 0.0600 | 0.0578 | 0.0578 | 4,500 | -0.00(-3.67%) |
| Feb 16, 2024 | 0.0600 | 60 | -0.01(-20.00%) | |||
| Feb 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.02(+29.31%) |
| Feb 13, 2024 | 0.0580 | 50 | +0.01(+13.50%) | |||
| Feb 12, 2024 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 250 | -0.01(-21.51%) |
| Feb 08, 2024 | 0.0651 | 80 | -0.02(-23.50%) | |||
| Feb 06, 2024 | 0.0851 | 80 | +0.08(+815.05%) | |||
| Feb 05, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 517 | -0.05(-84.16%) |
| Feb 01, 2024 | 0.0587 | 0 | +0.00(+7.51%) | |||
| Jan 30, 2024 | 0.0546 | 0 | -0.06(-53.85%) | |||
| Jan 26, 2024 | 0.1183 | 30 | +0.01(+14.19%) | |||
| Jan 18, 2024 | 0.1036 | 0 | -0.01(-6.33%) | |||
| Jan 17, 2024 | 0.1182 | 0.1182 | 0.1106 | 0.1106 | 1,299 | -0.01(-9.71%) |
| Jan 16, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 514 | -0.04(-24.66%) |
| Jan 12, 2024 | 0.0086 | 0.1626 | 0.0086 | 0.1626 | 18,381 | -0.00(-1.22%) |
| Jan 10, 2024 | 0.1646 | 1 | -0.02(-12.86%) | |||
| Jan 09, 2024 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 200 | +0.00(+1.18%) |
| Jan 08, 2024 | 0.1867 | 0.1867 | 0.1738 | 0.1867 | 7,350 | -0.02(-10.97%) |
| Jan 05, 2024 | 0.1260 | 0.2097 | 0.1260 | 0.2097 | 14,268 | +0.10(+90.64%) |
| Jan 04, 2024 | 0.1398 | 0.1398 | 0.1000 | 0.1100 | 10,670 | +0.01(+14.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
