Lloyds Banking Group Plc (OP: LLDTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2024 | 0.6665 | 0 | +0.03(+4.14%) | |||
| Mar 22, 2024 | 0.6240 | 0.6400 | 0.6240 | 0.6400 | 25,100 | -0.01(-1.54%) |
| Mar 21, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 4,692 | +0.03(+5.55%) |
| Mar 15, 2024 | 0.6158 | 0 | +0.02(+3.32%) | |||
| Mar 13, 2024 | 0.5960 | 0 | -0.03(-5.02%) | |||
| Mar 11, 2024 | 0.6275 | 0 | -0.00(-0.08%) | |||
| Mar 07, 2024 | 0.6280 | 0 | +0.01(+1.29%) | |||
| Mar 06, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 210 | +0.03(+4.20%) |
| Mar 05, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 3,935 | -0.02(-2.86%) |
| Mar 04, 2024 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 2,503 | +0.03(+4.70%) |
| Mar 01, 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 942 | +0.00(+0.79%) |
| Feb 28, 2024 | 0.5804 | 0 | +0.02(+3.04%) | |||
| Feb 20, 2024 | 0.5633 | 0 | +0.02(+3.57%) | |||
| Feb 16, 2024 | 0.5300 | 0.5439 | 0.5300 | 0.5439 | 254,420 | +0.03(+6.06%) |
| Feb 15, 2024 | 0.5050 | 0.5128 | 0.5050 | 0.5128 | 13,768 | +0.01(+1.54%) |
| Feb 14, 2024 | 0.5365 | 0.5365 | 0.5050 | 0.5050 | 746,062 | -0.03(-5.96%) |
| Feb 09, 2024 | 0.5370 | 0 | +0.00(+0.19%) | |||
| Feb 08, 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 3,075 | +0.02(+4.08%) |
| Feb 05, 2024 | 0.5150 | 0 | -0.02(-3.20%) | |||
| Feb 02, 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 681 | -0.00(-0.11%) |
| Jan 29, 2024 | 0.5326 | 0 | +0.00(+0.49%) | |||
| Jan 25, 2024 | 0.5300 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.5592 | 0.5592 | 0.5300 | 0.5300 | 1,219 | -0.02(-3.79%) |
| Jan 23, 2024 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 276,422 | +0.01(+2.02%) |
| Jan 22, 2024 | 0.5805 | 0.5805 | 0.5400 | 0.5400 | 22,621 | +0.01(+1.41%) |
| Jan 17, 2024 | 0.5325 | 0 | -0.05(-8.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
