Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0041 0.0041 0.0041 0.0041 21,951 +0.00(+0.00%)
Mar 30, 2016 0.0050 0.0050 0.0037 0.0041 614,300 -0.00(-18.00%)
Mar 29, 2016 0.0050 0.0051 0.0040 0.0050 109,300 -0.00(-2.91%)
Mar 28, 2016 0.0052 0.0052 0.0052 0.0052 40,000 +0.00(+4.46%)
Mar 24, 2016 0.0049 0.0049 0.0049 0 -0.00(-1.40%)
Mar 23, 2016 0.0049 0.0050 0.0049 0.0050 396,208 -0.00(-9.09%)
Mar 22, 2016 0.0047 0.0055 0.0047 0.0055 266,000 -0.00(-1.79%)
Mar 21, 2016 0.0053 0.0056 0.0053 0.0056 754,711 +0.00(+1.82%)
Mar 18, 2016 0.0054 0.0055 0.0054 0.0055 375,000 +0.00(+1.48%)
Mar 17, 2016 0.0056 0.0056 0.0048 0.0054 181,761 +0.00(+2.07%)
Mar 16, 2016 0.0051 0.0053 0.0051 0.0053 210,014 -0.00(-1.67%)
Mar 15, 2016 0.0049 0.0054 0.0049 0.0054 201,712 +0.00(+12.50%)
Mar 11, 2016 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2016 0.0043 0.0050 0.0040 0.0050 144,841 +0.00(+0.00%)
Mar 04, 2016 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Mar 03, 2016 0.0043 0.0045 0.0043 0.0045 12,403 +0.00(+0.00%)
Mar 02, 2016 0.0044 0.0045 0.0044 0.0045 64,000 +0.00(+2.27%)
Feb 29, 2016 0.0044 0.0044 0.0044 2 -0.00(-4.35%)
Feb 26, 2016 0.0043 0.0046 0.0043 0.0046 58,000 -0.00(-8.00%)
Feb 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 23, 2016 0.0042 0.0050 0.0042 0.0050 422,800 +0.00(+11.11%)
Feb 22, 2016 0.0047 0.0050 0.0042 0.0045 145,529 +0.00(+12.50%)
Feb 19, 2016 0.0041 0.0041 0.0040 0.0040 300,000 -0.00(-13.04%)
Feb 18, 2016 0.0041 0.0046 0.0041 0.0046 66,008 +0.00(+9.52%)
Feb 17, 2016 0.0045 0.0045 0.0042 0.0042 425,010 -0.00(-10.64%)
Feb 12, 2016 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
Feb 09, 2016 0.0048 0.0048 0.0048 0 -0.00(-2.81%)
Feb 08, 2016 0.0051 0.0051 0.0049 0.0049 52,843 -0.00(-1.22%)
Feb 05, 2016 0.0038 0.0050 0.0038 0.0050 207,081 +0.00(+11.11%)
Feb 01, 2016 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Jan 29, 2016 0.0049 0.0049 0.0049 0.0049 50,000 +0.00(+11.36%)
Jan 28, 2016 0.0045 0.0045 0.0042 0.0044 337,000 +0.00(+0.00%)
Jan 27, 2016 0.0044 0.0044 0.0044 0.0044 100,000 +0.00(+0.00%)
Jan 26, 2016 0.0045 0.0045 0.0044 0.0044 20,000 -0.00(-10.20%)
Jan 22, 2016 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Jan 21, 2016 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-5.66%)
Jan 15, 2016 0.0053 0.0053 0.0053 0 +0.00(+26.19%)
Jan 14, 2016 0.0042 0.0042 0.0042 0.0042 20,000 -0.00(-16.00%)
Jan 13, 2016 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jan 12, 2016 0.0050 0.0050 0.0050 0.0050 45,260 +0.00(+4.17%)
Jan 11, 2016 0.0040 0.0048 0.0040 0.0048 230,000 +0.00(+9.09%)
Jan 08, 2016 0.0044 0.0044 0.0044 0.0044 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.