Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 10.56 | 10.56 | 10.56 | 0 | +0.33(+3.23%) | |
| Mar 22, 2019 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 10.22 | 10.22 | 10.22 | 0 | +0.08(+0.84%) | |
| Mar 07, 2019 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.28%) | |
| Mar 05, 2019 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.26%) | |
| Mar 04, 2019 | 10.23 | 10.23 | 10.13 | 10.14 | 2,101 | -0.16(-1.53%) |
| Feb 27, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.23(+2.28%) | |
| Feb 15, 2019 | 10.07 | 10.07 | 10.07 | 0 | +0.15(+1.51%) | |
| Feb 08, 2019 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.33%) | |
| Feb 07, 2019 | 9.953 | 9.953 | 9.953 | 9.953 | 300 | +0.07(+0.75%) |
| Feb 05, 2019 | 9.879 | 9.879 | 9.879 | 0 | +0.36(+3.77%) | |
| Jan 28, 2019 | 9.520 | 9.520 | 9.520 | 0 | +0.08(+0.84%) | |
| Jan 25, 2019 | 9.449 | 9.449 | 9.441 | 9.441 | 4,100 | +0.16(+1.71%) |
| Jan 24, 2019 | 9.316 | 9.316 | 9.274 | 9.283 | 527,822 | +0.05(+0.59%) |
| Jan 22, 2019 | 9.229 | 9.229 | 9.229 | 0 | -0.02(-0.22%) | |
| Jan 17, 2019 | 9.249 | 9.249 | 9.249 | 0 | +0.35(+3.92%) | |
| Jan 09, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.13(+1.48%) | |
| Jan 08, 2019 | 8.776 | 8.776 | 8.770 | 8.770 | 800 | +0.25(+2.88%) |
| Jan 07, 2019 | 8.525 | 8.525 | 8.525 | 8.525 | 550 | +0.12(+1.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
