Skip to main content

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.350 UNCHANGED
Last Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.56 10.56 10.56 0 +0.33(+3.23%)
Mar 22, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Mar 13, 2019 10.22 10.22 10.22 0 +0.08(+0.84%)
Mar 07, 2019 10.14 10.14 10.14 0 -0.03(-0.28%)
Mar 05, 2019 10.17 10.17 10.17 0 +0.03(+0.26%)
Mar 04, 2019 10.23 10.23 10.13 10.14 2,101 -0.16(-1.53%)
Feb 27, 2019 10.30 10.30 10.30 0 +0.23(+2.28%)
Feb 15, 2019 10.07 10.07 10.07 0 +0.15(+1.51%)
Feb 08, 2019 9.920 9.920 9.920 0 -0.03(-0.33%)
Feb 07, 2019 9.953 9.953 9.953 9.953 300 +0.07(+0.75%)
Feb 05, 2019 9.879 9.879 9.879 0 +0.36(+3.77%)
Jan 28, 2019 9.520 9.520 9.520 0 +0.08(+0.84%)
Jan 25, 2019 9.449 9.449 9.441 9.441 4,100 +0.16(+1.71%)
Jan 24, 2019 9.316 9.316 9.274 9.283 527,822 +0.05(+0.59%)
Jan 22, 2019 9.229 9.229 9.229 0 -0.02(-0.22%)
Jan 17, 2019 9.249 9.249 9.249 0 +0.35(+3.92%)
Jan 09, 2019 8.900 8.900 8.900 0 +0.13(+1.48%)
Jan 08, 2019 8.776 8.776 8.770 8.770 800 +0.25(+2.88%)
Jan 07, 2019 8.525 8.525 8.525 8.525 550 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.