Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2017 | 10.49 | 10.49 | 10.49 | 0 | +0.08(+0.81%) | |
| Mar 27, 2017 | 10.41 | 10.41 | 10.41 | 10.41 | 475 | +0.24(+2.32%) |
| Mar 15, 2017 | 10.17 | 10.17 | 10.17 | 0 | -0.42(-3.97%) | |
| Mar 07, 2017 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.13%) | |
| Mar 02, 2017 | 10.58 | 10.58 | 10.58 | 6,500 | -0.30(-2.72%) | |
| Feb 23, 2017 | 10.87 | 10.87 | 10.87 | 0 | +0.14(+1.30%) | |
| Feb 22, 2017 | 10.73 | 10.73 | 10.73 | 10.73 | 650 | -0.16(-1.45%) |
| Feb 17, 2017 | 10.89 | 10.89 | 10.89 | 0 | -0.08(-0.71%) | |
| Feb 16, 2017 | 10.95 | 10.97 | 10.95 | 10.97 | 450 | +0.12(+1.13%) |
| Feb 03, 2017 | 10.85 | 10.85 | 10.85 | 0 | +0.24(+2.31%) | |
| Feb 02, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 1,000 | +0.04(+0.40%) |
| Jan 31, 2017 | 10.56 | 10.56 | 10.56 | 0 | -0.03(-0.29%) | |
| Jan 27, 2017 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.33%) | |
| Jan 24, 2017 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.18%) | |
| Jan 17, 2017 | 10.61 | 10.61 | 10.61 | 0 | +0.14(+1.34%) | |
| Jan 12, 2017 | 10.47 | 10.47 | 10.47 | 0 | +0.15(+1.47%) | |
| Jan 09, 2017 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) | |
| Jan 06, 2017 | 10.33 | 10.33 | 10.29 | 10.29 | 1,250 | +0.31(+3.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
