Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 9.038 | 9.038 | 9.038 | 9.038 | 10,500 | +0.04(+0.44%) |
| Mar 30, 2015 | 8.998 | 8.998 | 8.998 | 8.998 | 1,000 | -0.04(-0.43%) |
| Mar 19, 2015 | 9.037 | 9.037 | 9.037 | 0 | +0.19(+2.11%) | |
| Mar 13, 2015 | 8.850 | 8.850 | 8.850 | 0 | -0.35(-3.85%) | |
| Mar 05, 2015 | 9.204 | 9.204 | 9.204 | 0 | -0.03(-0.31%) | |
| Mar 04, 2015 | 9.233 | 9.233 | 9.233 | 9.233 | 3,800 | +0.05(+0.51%) |
| Feb 27, 2015 | 9.186 | 9.186 | 9.186 | 0 | +0.27(+3.00%) | |
| Feb 19, 2015 | 8.919 | 8.919 | 8.919 | 0 | +0.24(+2.72%) | |
| Feb 10, 2015 | 8.683 | 8.683 | 8.683 | 0 | +0.10(+1.16%) | |
| Feb 02, 2015 | 8.584 | 8.584 | 8.584 | 0 | -0.16(-1.87%) | |
| Jan 20, 2015 | 8.747 | 8.747 | 8.747 | 0 | -0.15(-1.74%) | |
| Jan 09, 2015 | 8.902 | 8.902 | 8.902 | 0 | -0.04(-0.39%) | |
| Jan 06, 2015 | 8.937 | 8.937 | 8.937 | 0 | -0.07(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
