Woodlands Financial Services Co. (OP: WDFN )
19.75
+0.25
(+1.28%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 32.00 | 32.00 | 32.00 | 0 | +0.90(+2.89%) | |
| Mar 23, 2018 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) | |
| Mar 22, 2018 | 31.05 | 31.15 | 30.60 | 31.10 | 7,200 | +0.05(+0.16%) |
| Mar 19, 2018 | 31.05 | 31.05 | 31.05 | 0 | -0.21(-0.67%) | |
| Mar 13, 2018 | 31.26 | 31.26 | 31.26 | 0 | +0.16(+0.51%) | |
| Mar 09, 2018 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) | |
| Mar 07, 2018 | 31.10 | 31.10 | 31.10 | 0 | -1.30(-4.01%) | |
| Mar 05, 2018 | 32.40 | 32.40 | 32.40 | 0 | +1.24(+3.98%) | |
| Feb 27, 2018 | 31.16 | 31.16 | 31.16 | 0 | -0.59(-1.86%) | |
| Feb 23, 2018 | 31.75 | 31.75 | 31.75 | 75 | +0.45(+1.44%) | |
| Feb 21, 2018 | 31.30 | 31.30 | 31.30 | 0 | +0.25(+0.81%) | |
| Feb 14, 2018 | 31.05 | 31.05 | 31.05 | 0 | -0.10(-0.32%) | |
| Feb 13, 2018 | 31.15 | 31.15 | 31.15 | 31.15 | 438 | -0.35(-1.11%) |
| Feb 08, 2018 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
| Feb 07, 2018 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.00(+0.00%) |
| Feb 06, 2018 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | -0.50(-1.56%) |
| Feb 05, 2018 | 32.50 | 32.50 | 32.00 | 32.00 | 1,924 | +0.00(+0.00%) |
| Feb 02, 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 538 | +0.00(+0.00%) |
| Jan 31, 2018 | 32.00 | 32.00 | 32.00 | 0 | +0.50(+1.59%) | |
| Jan 30, 2018 | 32.50 | 32.50 | 31.50 | 31.50 | 1,713 | -1.50(-4.55%) |
| Jan 29, 2018 | 32.26 | 33.50 | 32.26 | 33.00 | 1,900 | +0.50(+1.54%) |
| Jan 26, 2018 | 32.50 | 32.50 | 32.50 | 32.50 | 500 | -1.50(-4.41%) |
| Jan 25, 2018 | 32.90 | 34.00 | 32.90 | 34.00 | 3,049 | +1.10(+3.34%) |
| Jan 24, 2018 | 33.00 | 34.00 | 32.50 | 32.90 | 3,289 | +1.90(+6.13%) |
| Jan 18, 2018 | 31.00 | 31.00 | 31.00 | 0 | +0.50(+1.64%) | |
| Jan 16, 2018 | 30.50 | 30.50 | 30.50 | 0 | +0.49(+1.63%) | |
| Jan 12, 2018 | 30.01 | 30.01 | 30.01 | 0 | +0.27(+0.91%) | |
| Jan 11, 2018 | 29.74 | 29.74 | 29.74 | 29.74 | 267 | +0.45(+1.54%) |
| Jan 10, 2018 | 29.62 | 29.25 | 29.29 | 2,964 | +0.04(+0.14%) | |
| Jan 09, 2018 | 29.25 | 29.25 | 29.25 | 29.25 | 454 | -0.25(-0.85%) |
| Jan 05, 2018 | 29.50 | 29.50 | 29.50 | 0 | -0.45(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
