Woodlands Financial Services Co. (OP: WDFN )
19.75
+0.25
(+1.28%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 30.00 | 32.89 | 30.00 | 32.89 | 400 | +0.89(+2.78%) |
| Mar 28, 2017 | 32.00 | 32.00 | 32.00 | 0 | +0.01(+0.03%) | |
| Mar 23, 2017 | 31.99 | 31.99 | 31.99 | 0 | +4.74(+17.39%) | |
| Mar 14, 2017 | 27.25 | 27.25 | 27.25 | 0 | -2.75(-9.17%) | |
| Mar 10, 2017 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Feb 28, 2017 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Feb 21, 2017 | 30.00 | 30.00 | 30.00 | 0 | +2.75(+10.09%) | |
| Feb 16, 2017 | 27.25 | 27.25 | 27.25 | 0 | +0.75(+2.83%) | |
| Feb 15, 2017 | 26.50 | 26.50 | 26.50 | 26.50 | 1,368 | -0.50(-1.85%) |
| Feb 14, 2017 | 27.50 | 27.50 | 26.00 | 27.00 | 5,816 | -0.50(-1.82%) |
| Feb 09, 2017 | 27.50 | 27.50 | 27.50 | 0 | -2.50(-8.33%) | |
| Feb 02, 2017 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jan 31, 2017 | 30.00 | 30.00 | 30.00 | 0 | +2.50(+9.09%) | |
| Jan 27, 2017 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
