Woodlands Financial Services Co. (OP: WDFN )
19.25
-0.50
(-2.53%)
Streaming Delayed Price
Updated: 11:09 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | |
| Mar 30, 2016 | 21.90 | 21.90 | 21.45 | 21.75 | 2,277 | -0.44(-1.98%) |
| Mar 28, 2016 | 22.19 | 22.19 | 22.19 | 0 | -0.06(-0.27%) | |
| Mar 23, 2016 | 22.25 | 22.25 | 22.25 | 0 | +0.49(+2.25%) | |
| Mar 21, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) | |
| Mar 18, 2016 | 21.76 | 21.76 | 21.76 | 21.76 | 400 | +0.01(+0.05%) |
| Mar 17, 2016 | 22.00 | 22.00 | 21.75 | 21.75 | 3,600 | -0.99(-4.35%) |
| Mar 16, 2016 | 22.74 | 22.74 | 22.74 | 22.74 | 300 | +0.00(+0.00%) |
| Mar 08, 2016 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) | |
| Mar 07, 2016 | 22.74 | 22.74 | 22.74 | 22.74 | 100 | +0.74(+3.36%) |
| Mar 04, 2016 | 22.11 | 22.11 | 22.00 | 22.00 | 3,242 | -1.00(-4.35%) |
| Mar 02, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Feb 29, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Feb 26, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
| Feb 24, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Feb 22, 2016 | 23.00 | 23.00 | 23.00 | 0 | -0.20(-0.86%) | |
| Feb 18, 2016 | 23.20 | 23.20 | 23.20 | 0 | +1.20(+5.45%) | |
| Feb 17, 2016 | 23.25 | 23.25 | 22.00 | 22.00 | 1,108 | -0.50(-2.22%) |
| Feb 16, 2016 | 26.00 | 26.00 | 22.50 | 22.50 | 2,517 | -0.50(-2.17%) |
| Feb 12, 2016 | 23.00 | 23.00 | 23.00 | 0 | -1.10(-4.56%) | |
| Feb 11, 2016 | 24.27 | 24.27 | 24.10 | 24.10 | 200 | -1.90(-7.31%) |
| Jan 29, 2016 | 26.00 | 26.00 | 26.00 | 0 | -1.00(-3.70%) | |
| Jan 28, 2016 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.50(+1.89%) |
| Jan 12, 2016 | 26.50 | 26.50 | 26.50 | 0 | -1.44(-5.15%) | |
| Jan 11, 2016 | 27.94 | 27.94 | 27.94 | 27.94 | 100 | +0.94(+3.48%) |
| Jan 07, 2016 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
