National Asset Recovery (OP: REPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+14.61%) |
| Mar 26, 2024 | 0.0349 | 0 | +0.00(+5.76%) | |||
| Mar 25, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,500 | -0.01(-17.29%) |
| Mar 20, 2024 | 0.0399 | 0 | +0.01(+28.71%) | |||
| Mar 18, 2024 | 0.0310 | 0 | -0.02(-39.81%) | |||
| Mar 14, 2024 | 0.0515 | 0 | +0.01(+15.99%) | |||
| Mar 13, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0444 | 98,138 | +0.01(+26.86%) |
| Mar 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 42,324 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0450 | 0.0450 | 0.0312 | 0.0350 | 34,944 | -0.01(-22.05%) |
| Mar 01, 2024 | 0.0449 | 0 | +0.01(+25.07%) | |||
| Feb 22, 2024 | 0.0359 | 0 | -0.00(-10.25%) | |||
| Feb 20, 2024 | 0.0400 | 1 | +0.01(+33.33%) | |||
| Feb 14, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Feb 13, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
| Feb 09, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Feb 05, 2024 | 0.0450 | 0 | -0.01(-12.79%) | |||
| Feb 02, 2024 | 0.0579 | 0.0582 | 0.0516 | 0.0516 | 21,558 | -0.01(-15.41%) |
| Feb 01, 2024 | 0.0565 | 0.0610 | 0.0526 | 0.0610 | 69,250 | +0.00(+0.00%) |
| Jan 31, 2024 | 0.0658 | 0.0658 | 0.0530 | 0.0610 | 139,607 | -0.01(-16.78%) |
| Jan 30, 2024 | 0.0678 | 0.0733 | 0.0678 | 0.0733 | 1,370 | +0.00(+0.00%) |
| Jan 29, 2024 | 0.0700 | 0.0748 | 0.0620 | 0.0733 | 21,517 | +0.01(+8.11%) |
| Jan 26, 2024 | 0.0780 | 0.0780 | 0.0620 | 0.0678 | 151,633 | -0.00(-3.56%) |
| Jan 25, 2024 | 0.0703 | 0.0800 | 0.0676 | 0.0703 | 121,038 | +0.01(+9.84%) |
| Jan 24, 2024 | 0.0610 | 0.0700 | 0.0610 | 0.0640 | 117,000 | +0.00(+3.23%) |
| Jan 23, 2024 | 0.0450 | 0.0890 | 0.0450 | 0.0620 | 286,846 | +0.02(+37.78%) |
| Jan 18, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jan 17, 2024 | 0.0430 | 0.0500 | 0.0420 | 0.0500 | 22,752 | +0.01(+23.15%) |
| Jan 16, 2024 | 0.0300 | 0.0406 | 0.0300 | 0.0406 | 32,650 | +0.00(+1.50%) |
| Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,750 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Jan 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,706 | +0.00(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
