Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavu Resources Inc (OP: CAVR )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Mar 26, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 25, 2014 0.0034 0.0034 0.0034 0.0034 619,785 +0.00(+0.00%)
Mar 24, 2014 0.0034 0.0034 0.0034 0.0034 20,015 +0.00(+0.00%)
Mar 21, 2014 0.0049 0.0049 0.0034 0.0034 193,420 -0.00(-30.61%)
Mar 20, 2014 0.0040 0.0049 0.0040 0.0049 3,262,534 +0.00(+22.50%)
Mar 19, 2014 0.0040 0.0040 0.0040 0.0040 378,000 +0.00(+14.29%)
Mar 17, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Mar 14, 2014 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 13, 2014 0.0033 0.0033 0.0033 0.0033 360,000 -0.00(-2.94%)
Mar 10, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 07, 2014 0.0035 0.0035 0.0034 0.0034 0 +0.00(+0.00%)
Mar 06, 2014 0.0034 0.0034 0.0034 0.0034 431,798 +0.00(+0.00%)
Mar 05, 2014 0.0034 0.0034 0.0034 0.0034 62,788 +0.00(+0.00%)
Feb 28, 2014 0.0034 0.0034 0.0034 0 +0.00(+6.25%)
Feb 26, 2014 0.0032 0.0032 0.0032 0 -0.00(-13.51%)
Feb 25, 2014 0.0037 0.0037 0.0037 0.0037 800,000 +0.00(+5.71%)
Feb 24, 2014 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Feb 21, 2014 0.0040 0.0040 0.0035 0.0035 0 +0.00(+0.00%)
Feb 20, 2014 0.0035 0.0035 0.0035 0.0035 520 -0.00(-12.50%)
Feb 19, 2014 0.0040 0.0040 0.0040 0.0040 186,817 +0.00(+0.00%)
Feb 11, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 07, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 05, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 04, 2014 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Feb 03, 2014 0.0049 0.0049 0.0040 0.0040 100,000 -0.00(-20.00%)
Jan 31, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Jan 30, 2014 0.0051 0.0051 0.0051 0.0051 10,000 -0.00(-1.92%)
Jan 29, 2014 0.0040 0.0052 0.0040 0.0052 11,000 +0.00(+30.00%)
Jan 28, 2014 0.0040 0.0040 0.0040 0.0040 315,000 -0.00(-16.67%)
Jan 27, 2014 0.0048 0.0048 0.0048 0.0048 25,000 +0.00(+17.07%)
Jan 24, 2014 0.0043 0.0043 0.0041 0.0041 0 +0.00(+2.50%)
Jan 23, 2014 0.0039 0.0040 0.0039 0.0040 148,005 +0.00(+5.26%)
Jan 22, 2014 0.0040 0.0040 0.0038 0.0038 443,500 -0.00(-5.00%)
Jan 21, 2014 0.0040 0.0040 0.0040 0.0040 4,326 -0.00(-23.08%)
Jan 15, 2014 0.0052 0.0052 0.0052 0 +0.00(+30.00%)
Jan 14, 2014 0.0040 0.0040 0.0040 0.0040 370,790 -0.00(-20.00%)
Jan 10, 2014 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Jan 09, 2014 0.0052 0.0052 0.0040 0.0052 607,802 +0.00(+15.56%)
Jan 08, 2014 0.0045 0.0045 0.0045 0.0045 505,000 -0.00(-10.00%)
Jan 07, 2014 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jan 03, 2014 0.0050 0.0050 0.0050 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.