Dongfeng Mtr Gro ADR (OP: DNFGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 37.76 | 72 | +0.51(+1.37%) | |||
| Mar 16, 2022 | 37.25 | 0 | -3.57(-8.75%) | |||
| Mar 03, 2022 | 40.82 | 0 | -2.53(-5.84%) | |||
| Feb 23, 2022 | 43.35 | 2 | -0.67(-1.52%) | |||
| Jan 24, 2022 | 44.02 | 119 | -1.55(-3.40%) | |||
| Jan 12, 2022 | 45.57 | 0 | +1.35(+3.05%) | |||
| Jan 05, 2022 | 44.22 | 44.22 | 44.22 | 0 | +1.22(+2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
