Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2024 0.0250 0 -0.00(-16.67%)
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Mar 01, 2024 0.0300 0 +0.00(+20.00%)
Feb 12, 2024 0.0250 0 +0.00(+0.00%)
Feb 08, 2024 0.0250 0 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 0.0250 0.0250 124,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.01(+66.67%)
Jan 22, 2024 0.0150 0 -0.01(-25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 339,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 87,000 -0.01(-20.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 28, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 04, 2023 0.0250 0 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0250 0.0250 103,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0250 0.0250 203,000 -0.01(-37.50%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0350 27,000 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0350 0.0250 0.0350 164,000 +0.01(+40.00%)
Nov 21, 2023 0.0250 0 -0.00(-16.67%)
Nov 16, 2023 0.0300 0 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 83,666 +0.00(+0.00%)
Nov 09, 2023 0.0300 0 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0250 0.0200 0.0250 116,229 +0.00(+0.00%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 0 -0.00(-16.67%)
Sep 11, 2023 0.0300 0 -0.01(-14.29%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Aug 31, 2023 0.0350 0 +0.00(+0.00%)
Aug 21, 2023 0.0350 0 +0.01(+16.67%)
Aug 15, 2023 0.0300 0 -0.01(-25.00%)
Aug 10, 2023 0.0400 0 +0.01(+33.33%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 26, 2023 0.0350 0 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 14, 2023 0.0350 0 +0.00(+0.00%)
Jul 12, 2023 0.0350 0 +0.01(+16.67%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 64,000 -0.01(-14.29%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jul 04, 2023 0.0300 0 -0.01(-14.29%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 119,510 -0.00(-11.11%)
Jun 27, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jun 23, 2023 0.0500 0 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Jun 20, 2023 0.0450 0 -0.01(-10.00%)
Jun 16, 2023 0.0500 0 +0.00(+0.00%)
Jun 13, 2023 0.0500 0 +0.01(+11.11%)
Jun 09, 2023 0.0450 0 -0.01(-10.00%)
Jun 06, 2023 0.0500 230 +0.01(+11.11%)
Jun 05, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 02, 2023 0.0400 0.0450 0.0400 0.0450 58,300 +0.00(+12.50%)
May 31, 2023 0.0400 0 +0.00(+0.00%)
May 30, 2023 0.0350 0.0400 0.0350 0.0400 84,500 +0.00(+0.00%)
May 29, 2023 0.0400 0.0500 0.0400 0.0400 401,000 +0.00(+14.29%)
May 26, 2023 0.0400 0.0400 0.0350 0.0350 76,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0350 205,300 -0.00(-12.50%)
May 24, 2023 0.0400 0.0400 0.0350 0.0400 158,200 +0.01(+33.33%)
May 18, 2023 0.0300 0 -0.01(-25.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 127,000 +0.00(+0.00%)
May 12, 2023 0.0350 0 +0.00(+0.00%)
May 10, 2023 0.0350 0 -0.00(-12.50%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 03, 2023 0.0400 0.0400 0.0350 0.0350 56,000 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Apr 28, 2023 0.0400 500 +0.00(+0.00%)
Apr 26, 2023 0.0400 0 +0.00(+14.29%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0 +0.00(+14.29%)
Apr 14, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.