Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 26, 2018 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+18.75%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 07, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Feb 28, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 12, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 2,500 -0.02(-20.00%)
Jan 10, 2018 0.1250 0.1250 0.1250 0.1250 13,000 +0.04(+38.89%)
Jan 09, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Jan 02, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 21, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 15, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2017 0.0750 0.0750 0.0700 0.0700 7,300 -0.01(-12.50%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Nov 27, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 22, 2017 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Nov 09, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 06, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+23.08%)
Nov 03, 2017 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-13.33%)
Oct 31, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 27, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 18, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Oct 17, 2017 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Oct 16, 2017 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.0900 0.0900 10 -0.02(-18.18%)
Oct 05, 2017 0.1100 0.1100 0.1100 0.1100 28,800 +0.01(+10.00%)
Oct 04, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 02, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 22, 2017 0.0900 0.0900 0.0900 0.0900 4,010 -0.01(-5.26%)
Sep 19, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 14, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 12, 2017 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 08, 2017 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Sep 06, 2017 0.0600 0.0600 0.0600 1 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.