China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 18.81 | 0 | -0.29(-1.52%) | |||
| Mar 26, 2024 | 19.10 | 50 | -0.94(-4.69%) | |||
| Mar 21, 2024 | 20.04 | 0 | -1.43(-6.66%) | |||
| Feb 27, 2024 | 21.47 | 62 | +0.05(+0.26%) | |||
| Feb 01, 2024 | 21.41 | 5 | +5.11(+31.38%) | |||
| Nov 29, 2023 | 22.68 | 22.68 | 22.68 | 16.30 | 100 | +0.58(+3.69%) |
| May 30, 2023 | 15.72 | 0 | -1.28(-7.53%) | |||
| May 26, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 207 | +0.07(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
