Affymax Inc (OP: AFFY )
0.0007
-0.0001
(-12.50%)
Streaming Delayed Price
Updated: 3:13 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0040 | 0 | -0.02(-80.00%) | |||
Mar 21, 2023 | 0.0200 | 0 | +0.02(+400.00%) | |||
Mar 16, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,030 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 700 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0040 | 0 | -0.01(-60.00%) | |||
Jan 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 750 | +0.00(+42.86%) |
Jan 11, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 684 | -0.00(-30.00%) |
Jan 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,500 | +0.01(+150.00%) |
Jan 05, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0040 | 0 | +0.00(+1900.00%) | |||
Dec 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | -0.02(-99.00%) |
Dec 27, 2022 | 0.0201 | 0 | +0.01(+224.19%) | |||
Dec 22, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0062 | 0 | -0.00(-4.62%) | |||
Dec 15, 2022 | 0.0065 | 0 | +0.00(+4.84%) | |||
Dec 14, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.01(+520.00%) |
Dec 12, 2022 | 0.0010 | 0 | -0.01(-83.87%) | |||
Dec 08, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Nov 30, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 200 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 200 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 12,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0062 | 1 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0062 | 0 | +0.01(+520.00%) | |||
Oct 07, 2022 | 0.0010 | 0 | -0.01(-83.87%) | |||
Oct 05, 2022 | 0.0062 | 5 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Sep 22, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 4,500 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0062 | 34 | -0.00(-13.89%) | |||
Aug 12, 2022 | 0.0072 | 0 | +0.00(+16.13%) | |||
Aug 05, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Jun 15, 2022 | 0.0062 | 0 | -0.00(-3.13%) | |||
Jun 10, 2022 | 0.0064 | 0 | +0.00(+3.23%) | |||
Jun 07, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.0062 | 0 | +0.00(+1.64%) | |||
May 24, 2022 | 0.0061 | 0 | -0.00(-1.61%) | |||
May 23, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,000 | -0.00(-3.13%) |
May 19, 2022 | 0.0064 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.0064 | 0 | +0.00(+3.23%) | |||
May 09, 2022 | 0.0062 | 0 | -0.02(-73.04%) | |||
May 03, 2022 | 0.0230 | 0 | +0.02(+270.97%) | |||
Apr 25, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.0062 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.