Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4650 0.5100 0.4650 0.5100 83,254 +0.02(+4.08%)
Mar 30, 2023 0.4200 0.4750 0.4200 0.4900 30,000 +0.05(+11.36%)
Mar 29, 2023 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Mar 28, 2023 0.4400 0.4500 0.4400 0.4400 60,400 +0.00(+0.00%)
Mar 27, 2023 0.4000 0.4400 0.4000 0.4400 61,411 +0.04(+11.39%)
Mar 24, 2023 0.4000 0.4000 0.3950 0.3950 19,000 +0.01(+1.28%)
Mar 23, 2023 0.4000 0.4000 0.3900 0.3900 43,500 +0.00(+0.00%)
Mar 22, 2023 0.3600 0.4000 0.3600 0.3900 63,000 +0.01(+2.63%)
Mar 21, 2023 0.3750 0.3800 0.3700 0.3800 21,500 +0.00(+0.00%)
Mar 20, 2023 0.3800 0.3800 0.3800 0.3800 1,270 +0.01(+2.70%)
Mar 17, 2023 0.3800 0.3850 0.3700 0.3700 23,810 -0.02(-3.90%)
Mar 16, 2023 0.2700 0.3950 0.2700 0.3850 163,212 +0.11(+42.59%)
Mar 15, 2023 0.2700 0.2800 0.2700 0.2700 94,000 +0.01(+1.89%)
Mar 14, 2023 0.2550 0.2650 0.2550 0.2650 34,500 +0.00(+0.00%)
Mar 13, 2023 0.2700 0.2800 0.2650 0.2650 27,006 +0.00(+0.00%)
Mar 10, 2023 0.2600 0.2700 0.2600 0.2650 49,400 -0.01(-3.64%)
Mar 09, 2023 0.2900 0.2950 0.2700 0.2750 43,507 -0.01(-5.17%)
Mar 08, 2023 0.3000 0.3050 0.2900 0.2900 32,640 -0.01(-3.33%)
Mar 07, 2023 0.3000 0.3000 0.2950 0.3000 28,400 +0.01(+3.45%)
Mar 06, 2023 0.3000 0.3150 0.2900 0.2900 55,300 -0.02(-6.45%)
Mar 03, 2023 0.3200 0.3200 0.3050 0.3100 9,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.