Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1850 0.2000 0.1850 0.1900 237,626 +0.00(+0.00%)
Mar 30, 2021 0.1900 0.1950 0.1850 0.1900 272,528 +0.01(+2.70%)
Mar 29, 2021 0.1950 0.2000 0.1750 0.1850 269,047 +0.01(+2.78%)
Mar 26, 2021 0.1800 0.2000 0.1800 0.1800 517,916 +0.01(+2.86%)
Mar 25, 2021 0.1450 0.2350 0.1450 0.1750 1,751,037 +0.03(+25.00%)
Mar 24, 2021 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 23, 2021 0.1450 0.1450 0.1400 0.1400 212,925 +0.00(+0.00%)
Mar 22, 2021 0.1450 0.1450 0.1400 0.1400 78,458 -0.00(-3.45%)
Mar 19, 2021 0.1400 0.1450 0.1400 0.1450 119,750 +0.00(+3.57%)
Mar 18, 2021 0.1450 0.1450 0.1400 0.1400 83,764 +0.00(+0.00%)
Mar 17, 2021 0.1450 0.1450 0.1400 0.1400 12,083 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Mar 15, 2021 0.1450 0.1450 0.1400 0.1400 60,300 +0.00(+0.00%)
Mar 12, 2021 0.1400 0.1400 0.1400 0.1400 28,201 +0.00(+0.00%)
Mar 11, 2021 0.1400 0.1450 0.1400 0.1400 150,657 -0.00(-3.45%)
Mar 10, 2021 0.1450 0.1450 0.1300 0.1450 116,500 +0.00(+3.57%)
Mar 09, 2021 0.1350 0.1400 0.1350 0.1400 11,264 +0.01(+3.70%)
Mar 08, 2021 0.1450 0.1450 0.1350 0.1350 14,764 -0.01(-10.00%)
Mar 05, 2021 0.1500 0.1500 0.1500 0.1500 2,900 +0.01(+3.45%)
Mar 04, 2021 0.1400 0.1450 0.1350 0.1450 58,286 +0.01(+7.41%)
Mar 03, 2021 0.1400 0.1450 0.1350 0.1350 47,195 -0.01(-10.00%)
Mar 02, 2021 0.1500 0.1500 0.1400 0.1500 66,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.