Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Mar 30, 2016 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+14.29%)
Mar 29, 2016 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Mar 28, 2016 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2016 0.0350 0.0400 0.0350 0.0400 305,000 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Mar 17, 2016 0.0450 0.0500 0.0400 0.0400 144,800 -0.00(-11.11%)
Mar 16, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 291,875 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 238,000 -0.00(-11.11%)
Mar 11, 2016 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+12.50%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 09, 2016 0.0450 0.0450 0.0450 0.0450 25,400 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Mar 07, 2016 0.0450 0.0450 0.0400 0.0400 225,000 -0.00(-11.11%)
Mar 04, 2016 0.0450 0.0500 0.0450 0.0450 169,500 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0500 0.0450 0.0450 114,000 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.