Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 27, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 25, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 24, 2015	0.0200	0.0200	0.0200	0.0200	7,924	+0.00(+0.00%)
Mar 23, 2015	0.0200	0.0200	0.0200	0.0200	867,334	-0.01(-20.00%)
Mar 20, 2015	0.0250	0.0250	0.0250	0.0250	269,000	+0.00(+0.00%)
Mar 19, 2015	0.0250	0.0250	0.0250	0.0250	38,000	-0.00(-16.67%)
Mar 17, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 16, 2015	0.0250	0.0250	0.0250	0.0250	82,000	+0.00(+0.00%)
Mar 13, 2015	0.0250	0.0250	0.0250	0.0250	57,500	+0.00(+0.00%)
Mar 12, 2015	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Mar 11, 2015	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Mar 09, 2015		0.0250	0.0250	0.0250	500	-0.00(-16.67%)
Mar 05, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 04, 2015	0.0250	0.0300	0.0250	0.0300	40,000	+0.00(+0.00%)
Mar 03, 2015	0.0300	0.0300	0.0300	0.0300	19,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.