Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1750 370 -0.01(-5.41%)
Mar 30, 2022 0.1900 0.1900 0.1850 0.1850 12,009 +0.01(+2.78%)
Mar 29, 2022 0.1850 0.1850 0.1800 0.1800 12,220 -0.01(-2.70%)
Mar 28, 2022 0.1850 0.1850 0.1850 0.1850 3,271 -0.01(-2.63%)
Mar 25, 2022 0.1900 0.1900 0.1900 0.1900 725 +0.00(+0.00%)
Mar 24, 2022 0.1900 0.1900 0.1900 0.1900 2,136 -0.01(-5.00%)
Mar 23, 2022 0.2050 0.2050 0.2000 0.2000 4,676 +0.00(+0.00%)
Mar 21, 2022 0.2000 150 -0.00(-2.44%)
Mar 18, 2022 0.1850 0.2050 0.1850 0.2050 9,602 +0.01(+7.89%)
Mar 16, 2022 0.1900 201 +0.01(+2.70%)
Mar 15, 2022 0.2000 0.2000 0.1850 0.1850 26,571 +0.00(+0.00%)
Mar 14, 2022 0.1850 0.1900 0.1850 0.1850 10,695 -0.02(-9.76%)
Mar 11, 2022 0.2050 0.2050 0.2050 0.2050 530 +0.00(+0.00%)
Mar 10, 2022 0.2050 0.2050 0.2050 0.2050 1,214 +0.00(+2.50%)
Mar 09, 2022 0.2150 0.2150 0.2000 0.2000 34,113 +0.00(+0.00%)
Mar 08, 2022 0.2000 0.2100 0.2000 0.2000 84,150 +0.00(+0.00%)
Mar 07, 2022 0.2050 0.2050 0.2000 0.2000 45,483 +0.01(+2.56%)
Mar 04, 2022 0.1900 0.1950 0.1900 0.1950 10,446 +0.01(+5.41%)
Mar 03, 2022 0.1900 0.1900 0.1850 0.1850 39,085 +0.00(+0.00%)
Mar 02, 2022 0.1950 0.1950 0.1850 0.1850 31,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.