Indicators

Apella Resources Inc (TSV: VRB )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0550	0.0550	0.0550	0.0550	248,666	+0.00(+10.00%)
Mar 30, 2017	0.0550	0.0550	0.0500	0.0500	155,000	-0.00(-9.09%)
Mar 29, 2017	0.0500	0.0550	0.0500	0.0550	15,000	-0.00(-8.33%)
Mar 27, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 24, 2017	0.0550	0.0550	0.0550	0.0550	175,000	+0.00(+0.00%)
Mar 23, 2017	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Mar 22, 2017	0.0600	0.0600	0.0550	0.0550	4,000	+0.00(+0.00%)
Mar 21, 2017	0.0550	0.0550	0.0550	0.0550	70,000	+0.00(+0.00%)
Mar 17, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 16, 2017	0.0550	0.0550	0.0550	0.0550	388,725	+0.00(+0.00%)
Mar 14, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 13, 2017	0.0600	0.0600	0.0550	0.0550	15,000	-0.00(-8.33%)
Mar 10, 2017	0.0600	0.0600	0.0600	0.0600	66,000	+0.00(+0.00%)
Mar 09, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Mar 08, 2017	0.0600	0.0600	0.0600	0.0600	195,000	+0.00(+0.00%)
Mar 07, 2017	0.0650	0.0650	0.0600	0.0600	396,100	-0.01(-7.69%)
Mar 06, 2017	0.0650	0.0650	0.0650	0.0650	83,333	+0.01(+18.18%)
Mar 03, 2017	0.0600	0.0600	0.0550	0.0550	135,000	-0.00(-8.33%)
Mar 02, 2017	0.0600	0.0650	0.0600	0.0600	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.