Skip to main content

Lucara Diamond Corp (TSX: LUC )

0.3400 +0.0200 (+6.25%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.020 3.150 3.000 3.090 411,792 +0.07(+2.32%)
Mar 30, 2017 2.980 3.020 2.970 3.020 185,318 +0.02(+0.67%)
Mar 29, 2017 3.000 3.010 2.940 3.000 489,349 +0.00(+0.00%)
Mar 28, 2017 3.000 3.020 2.960 3.000 323,620 -0.01(-0.33%)
Mar 27, 2017 2.910 3.010 2.880 3.010 322,308 +0.11(+3.79%)
Mar 24, 2017 2.870 2.915 2.850 2.900 264,741 +0.05(+1.75%)
Mar 23, 2017 2.840 2.880 2.830 2.850 220,832 +0.00(+0.00%)
Mar 22, 2017 2.810 2.860 2.795 2.850 415,486 +0.03(+1.06%)
Mar 21, 2017 2.750 2.890 2.750 2.820 608,627 +0.07(+2.55%)
Mar 20, 2017 2.720 2.750 2.670 2.750 315,324 +0.07(+2.61%)
Mar 17, 2017 2.720 2.740 2.670 2.680 655,290 -0.03(-1.11%)
Mar 16, 2017 2.750 2.750 2.670 2.710 238,200 -0.02(-0.73%)
Mar 15, 2017 2.660 2.730 2.620 2.730 600,418 +0.06(+2.25%)
Mar 14, 2017 2.780 2.780 2.660 2.670 429,967 -0.12(-4.30%)
Mar 13, 2017 2.810 2.830 2.770 2.790 350,411 +0.00(+0.00%)
Mar 10, 2017 2.780 2.810 2.760 2.790 321,353 +0.05(+1.82%)
Mar 09, 2017 2.750 2.790 2.710 2.740 292,009 -0.01(-0.36%)
Mar 08, 2017 2.790 2.790 2.740 2.750 494,916 -0.05(-1.79%)
Mar 07, 2017 2.870 2.880 2.760 2.800 428,934 +0.02(+0.72%)
Mar 06, 2017 2.760 2.830 2.750 2.780 212,073 +0.00(+0.00%)
Mar 03, 2017 2.820 2.835 2.750 2.780 447,826 +0.02(+0.72%)
Mar 02, 2017 2.810 2.870 2.760 2.760 638,682 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.