Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3300 +0.0100 (+3.13%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.690 2.780 2.690 2.760 365,833 +0.09(+3.37%)
Mar 30, 2016 2.710 2.740 2.650 2.670 160,347 -0.07(-2.55%)
Mar 29, 2016 2.700 2.750 2.680 2.740 208,185 +0.05(+1.86%)
Mar 28, 2016 2.730 2.730 2.680 2.690 77,391 -0.03(-1.10%)
Mar 24, 2016 2.720 2.720 2.720 0 +0.10(+3.82%)
Mar 23, 2016 2.620 2.690 2.610 2.620 444,175 -0.01(-0.38%)
Mar 22, 2016 2.570 2.630 2.560 2.630 999,386 +0.03(+1.15%)
Mar 21, 2016 2.580 2.600 2.560 2.600 118,057 +0.00(+0.00%)
Mar 18, 2016 2.590 2.600 2.560 2.600 357,275 +0.00(+0.00%)
Mar 17, 2016 2.640 2.640 2.580 2.600 396,684 +0.00(+0.00%)
Mar 16, 2016 2.600 2.610 2.530 2.600 196,091 +0.00(+0.00%)
Mar 15, 2016 2.540 2.600 2.530 2.600 285,802 +0.04(+1.56%)
Mar 14, 2016 2.560 2.590 2.550 2.560 282,501 -0.01(-0.39%)
Mar 11, 2016 2.610 2.610 2.560 2.570 377,809 -0.04(-1.53%)
Mar 10, 2016 2.540 2.630 2.520 2.610 509,832 +0.10(+3.98%)
Mar 09, 2016 2.510 2.520 2.490 2.510 179,012 +0.01(+0.40%)
Mar 08, 2016 2.520 2.560 2.500 2.500 474,670 -0.04(-1.57%)
Mar 07, 2016 2.530 2.580 2.500 2.540 674,451 +0.05(+2.01%)
Mar 04, 2016 2.560 2.600 2.490 2.490 635,192 -0.06(-2.35%)
Mar 03, 2016 2.490 2.590 2.490 2.550 667,297 +0.08(+3.24%)
Mar 02, 2016 2.480 2.500 2.470 2.470 533,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.