Indicators

Lucara Diamond Corp (TSX: LUC )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.6600	0.6600	0.6600	0	+0.02(+3.13%)
Mar 27, 2013	0.6400	0.6500	0.6300	0.6400	686,490	+0.01(+1.59%)
Mar 26, 2013	0.6500	0.6500	0.6300	0.6300	712,529	-0.02(-2.33%)
Mar 25, 2013	0.6400	0.6500	0.6400	0.6450	172,900	+0.01(+0.78%)
Mar 22, 2013	0.6400	0.6500	0.6300	0.6400	811,881	+0.03(+4.92%)
Mar 21, 2013	0.6200	0.6200	0.6000	0.6100	197,712	-0.01(-1.61%)
Mar 20, 2013	0.6400	0.6400	0.6000	0.6200	481,644	-0.01(-1.59%)
Mar 19, 2013	0.6400	0.6500	0.6200	0.6300	898,864	+0.04(+6.78%)
Mar 18, 2013	0.6100	0.6400	0.5700	0.5900	837,137	+0.05(+9.26%)
Mar 15, 2013	0.5400	0.5400	0.5300	0.5400	216,000	+0.00(+0.00%)
Mar 14, 2013	0.5300	0.5400	0.5300	0.5400	254,900	+0.03(+5.88%)
Mar 13, 2013	0.5600	0.5600	0.5100	0.5100	344,294	-0.05(-8.93%)
Mar 12, 2013	0.5800	0.5800	0.5600	0.5600	367,119	-0.02(-3.45%)
Mar 11, 2013	0.5800	0.5900	0.5600	0.5800	29,000	+0.00(+0.00%)
Mar 08, 2013	0.5700	0.5900	0.5700	0.5800	63,772	-0.01(-1.69%)
Mar 07, 2013	0.5800	0.5900	0.5800	0.5900	59,639	+0.03(+5.36%)
Mar 06, 2013	0.5800	0.5900	0.5600	0.5600	193,411	-0.03(-5.08%)
Mar 05, 2013	0.5900	0.6000	0.5900	0.5900	99,828	+0.00(+0.00%)
Mar 04, 2013	0.5900	0.5900	0.5900	0.5900	13,768	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.