Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Mar 25, 2009		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 24, 2009	0.1100	0.1100	0.1050	0.1050	21,500	-0.01(-4.55%)
Mar 23, 2009	0.1150	0.1100	0.1100	0.1100	120,000	+0.01(+4.76%)
Mar 20, 2009	0.1000	0.1050	0.1000	0.1050	47,000	+0.00(+5.00%)
Mar 19, 2009	0.1000	0.1050	0.1000	0.1000	45,000	+0.00(+0.00%)
Mar 18, 2009	0.1000	0.1000	0.1000	0.1000	1,500	+0.01(+5.26%)
Mar 17, 2009	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)
Mar 16, 2009	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Mar 13, 2009	0.1100	0.1100	0.1000	0.1000	56,500	-0.01(-9.09%)
Mar 12, 2009	0.0700	0.1100	0.0600	0.1100	387,130	+0.04(+57.14%)
Mar 11, 2009			0.0700	0.0700	500	+0.00(+0.00%)
Mar 10, 2009	0.0800	0.0800	0.0700	0.0700	194,000	-0.01(-12.50%)
Mar 09, 2009	0.0900	0.0900	0.0800	0.0800	211,000	-0.02(-20.00%)
Mar 06, 2009	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Mar 05, 2009	0.0850	0.1000	0.0800	0.1000	421,000	+0.01(+17.65%)
Mar 04, 2009			0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.