Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.420 +0.030 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.730 2.730 2.730 0 +0.09(+3.41%)
Mar 28, 2018 2.710 2.740 2.630 2.640 130,736 -0.08(-2.94%)
Mar 27, 2018 2.730 2.750 2.650 2.720 203,121 +0.01(+0.37%)
Mar 26, 2018 2.780 2.850 2.610 2.710 167,631 -0.06(-2.17%)
Mar 23, 2018 2.830 2.830 2.720 2.770 108,594 -0.07(-2.46%)
Mar 22, 2018 2.830 2.870 2.828 2.840 42,299 +0.00(+0.00%)
Mar 21, 2018 2.880 2.900 2.820 2.840 42,068 -0.02(-0.70%)
Mar 20, 2018 2.900 2.935 2.860 2.860 23,551 -0.03(-1.04%)
Mar 19, 2018 2.850 2.920 2.850 2.890 72,344 +0.04(+1.40%)
Mar 16, 2018 2.920 2.920 2.810 2.850 165,760 -0.07(-2.40%)
Mar 15, 2018 2.820 2.990 2.810 2.920 421,037 +0.06(+2.10%)
Mar 14, 2018 2.880 2.900 2.825 2.860 59,710 -0.03(-1.04%)
Mar 13, 2018 2.860 2.980 2.860 2.890 190,577 +0.05(+1.76%)
Mar 12, 2018 2.940 2.960 2.810 2.840 58,776 -0.09(-3.07%)
Mar 09, 2018 2.840 2.950 2.800 2.930 273,167 +0.10(+3.53%)
Mar 08, 2018 2.820 2.850 2.750 2.830 100,484 +0.01(+0.35%)
Mar 07, 2018 2.930 2.950 2.810 2.820 292,851 -0.08(-2.76%)
Mar 06, 2018 2.909 2.939 2.815 2.900 242,097 +0.00(+0.00%)
Mar 05, 2018 2.789 2.909 2.789 2.900 163,776 +0.12(+4.29%)
Mar 02, 2018 2.772 2.823 2.772 2.781 53,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.