Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.370 +0.050 (+3.79%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.303 2.329 2.277 2.320 85,891 +0.03(+1.12%)
Mar 30, 2017 2.311 2.329 2.260 2.294 97,057 +0.00(+0.00%)
Mar 29, 2017 2.260 2.345 2.260 2.294 82,739 +0.03(+1.13%)
Mar 28, 2017 2.277 2.307 2.252 2.269 91,798 -0.02(-0.75%)
Mar 27, 2017 2.243 2.303 2.218 2.286 293,301 +0.02(+0.75%)
Mar 24, 2017 2.286 2.294 2.235 2.269 132,405 -0.03(-1.12%)
Mar 23, 2017 2.260 2.320 2.260 2.294 64,958 +0.03(+1.51%)
Mar 22, 2017 2.294 2.299 2.252 2.260 82,795 -0.03(-1.12%)
Mar 21, 2017 2.269 2.303 2.243 2.286 466,455 +0.04(+1.90%)
Mar 20, 2017 2.243 2.269 2.218 2.243 266,531 -0.01(-0.38%)
Mar 17, 2017 2.209 2.252 2.209 2.252 269,915 +0.03(+1.15%)
Mar 16, 2017 2.226 2.235 2.175 2.226 122,085 +0.02(+0.77%)
Mar 15, 2017 2.166 2.226 2.166 2.209 50,500 +0.02(+0.78%)
Mar 14, 2017 2.226 2.226 2.141 2.192 92,914 -0.03(-1.15%)
Mar 13, 2017 2.175 2.218 2.149 2.218 131,921 +0.05(+2.36%)
Mar 10, 2017 2.209 2.209 2.158 2.166 113,755 -0.01(-0.39%)
Mar 09, 2017 2.226 2.226 2.149 2.175 153,077 -0.03(-1.16%)
Mar 08, 2017 2.294 2.294 2.192 2.201 197,030 -0.06(-2.64%)
Mar 07, 2017 2.311 2.320 2.243 2.260 343,337 -0.04(-1.85%)
Mar 06, 2017 2.286 2.320 2.243 2.303 237,505 -0.01(-0.37%)
Mar 03, 2017 2.303 2.346 2.269 2.311 287,353 +0.03(+1.50%)
Mar 02, 2017 2.303 2.337 2.256 2.277 189,632 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.