Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 37.98 38.35 37.70 37.76 64,773 -0.06(-0.16%)
Mar 27, 2024 38.35 38.35 37.81 37.82 51,998 -0.30(-0.79%)
Mar 26, 2024 38.01 38.43 37.58 38.12 92,506 +0.43(+1.14%)
Mar 25, 2024 38.14 38.30 37.45 37.69 55,105 -0.47(-1.23%)
Mar 22, 2024 38.25 38.63 37.98 38.16 44,161 +0.04(+0.10%)
Mar 21, 2024 38.06 38.50 37.84 38.12 80,956 +0.03(+0.08%)
Mar 20, 2024 37.83 38.35 37.45 38.09 63,936 +0.17(+0.45%)
Mar 19, 2024 38.05 38.27 37.14 37.92 75,212 -0.02(-0.05%)
Mar 18, 2024 37.67 38.26 37.37 37.94 105,160 +0.05(+0.13%)
Mar 15, 2024 37.57 38.17 37.49 37.89 162,467 +0.09(+0.24%)
Mar 14, 2024 38.08 38.08 37.37 37.80 52,191 -0.13(-0.34%)
Mar 13, 2024 38.00 38.49 37.54 37.93 77,977 -0.38(-0.99%)
Mar 12, 2024 37.60 38.31 37.15 38.31 71,212 +0.71(+1.88%)
Mar 11, 2024 37.00 37.68 36.93 37.60 138,367 +0.32(+0.86%)
Mar 08, 2024 35.91 37.37 35.65 37.28 106,669 +0.93(+2.55%)
Mar 07, 2024 38.25 38.43 35.28 36.35 213,844 -0.74(-1.99%)
Mar 06, 2024 37.20 37.35 36.92 37.09 72,862 +0.14(+0.38%)
Mar 05, 2024 36.88 37.60 36.80 36.95 77,079 +0.13(+0.35%)
Mar 04, 2024 37.46 37.59 36.53 36.82 84,356 -0.70(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.