Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 0.0838 | 0 | -0.01(-12.80%) | |||
| Feb 21, 2024 | 0.0961 | 0 | +0.01(+14.68%) | |||
| Feb 20, 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 20,000 | -0.01(-6.89%) |
| Feb 14, 2024 | 0.0900 | 0 | +0.01(+8.43%) | |||
| Feb 09, 2024 | 0.0830 | 0 | +0.03(+48.21%) | |||
| Feb 06, 2024 | 0.0560 | 0 | -0.04(-44.39%) | |||
| Jan 29, 2024 | 0.1007 | 0 | +0.02(+25.87%) | |||
| Jan 18, 2024 | 0.0800 | 0 | -0.01(-9.81%) | |||
| Jan 17, 2024 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 5,400 | -0.01(-13.63%) |
| Jan 16, 2024 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 20,000 | -0.03(-22.20%) |
| Jan 12, 2024 | 0.1100 | 0.1323 | 0.1100 | 0.1320 | 25,200 | +0.00(+1.54%) |
| Jan 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,000 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+8.33%) |
| Jan 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.02(-14.29%) |
| Jan 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.94%) |
| Jan 02, 2024 | 0.1387 | 0 | +0.02(+17.74%) | |||
| Dec 11, 2023 | 0.1178 | 0 | -0.02(-15.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
