Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0450 85,000 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-18.18%)
Feb 26, 2020 0.0550 0.0550 0.0550 0.0550 28,270 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0600 0.0550 0.0550 66,000 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0550 326,200 -0.00(-8.33%)
Feb 21, 2020 0.0600 0.0600 0.0550 0.0600 154,000 +0.00(+9.09%)
Feb 20, 2020 0.0550 0.0550 0.0550 0.0550 381,499 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0550 0.0500 0.0550 256,915 +0.00(+10.00%)
Feb 18, 2020 0.0500 0.0500 0.0450 0.0500 485,089 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0400 0.0350 0.0400 37,950 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 8,250 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 11,110 +0.00(+14.29%)
Feb 05, 2020 0.0400 0.0400 0.0350 0.0350 79,031 -0.00(-12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 15,300 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 179,000 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 50,500 +0.00(+12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 87,600 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 183,250 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 256,355 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 25,800 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 400,349 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 13,250 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 224,000 +0.01(+11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Jan 06, 2020 0.0450 0.0500 0.0450 0.0500 345,694 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0500 127,000 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0500 0.0450 0.0500 505,000 +0.01(+11.11%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0450 233,292 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0450 0.0400 0.0450 192,998 +0.00(+12.50%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 123,000 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 12, 2019 0.0500 0.0500 0.0450 0.0450 42,000 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0450 0.0450 12,950 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0450 0.0450 64,000 -0.01(-10.00%)
Dec 09, 2019 0.0450 0.0500 0.0450 0.0500 56,825 +0.01(+11.11%)
Dec 06, 2019 0.0500 0.0500 0.0450 0.0450 231,800 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.