Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1850 0.1850 0.1750 0.1750 45,150 +0.00(+2.94%)
Feb 27, 2014 0.1700 0.1750 0.1600 0.1700 42,500 +0.00(+0.00%)
Feb 26, 2014 0.1650 0.2050 0.1650 0.1700 308,332 +0.01(+3.03%)
Feb 25, 2014 0.1450 0.1700 0.1450 0.1650 68,726 +0.04(+26.92%)
Feb 24, 2014 0.1300 0.1300 0.1200 0.1300 98,260 +0.01(+8.33%)
Feb 21, 2014 0.1250 0.1250 0.1200 0.1200 51,737 +0.00(+0.00%)
Feb 20, 2014 0.1300 0.1300 0.1200 0.1200 97,500 -0.02(-11.11%)
Feb 19, 2014 0.1300 0.1350 0.1100 0.1350 207,300 +0.02(+12.50%)
Feb 18, 2014 0.1400 0.1400 0.1200 0.1200 38,600 -0.01(-7.69%)
Feb 14, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 13, 2014 0.1300 0.1300 0.1200 0.1200 64,000 -0.01(-7.69%)
Feb 12, 2014 0.1250 0.1350 0.1250 0.1300 4,000 -0.02(-13.33%)
Feb 11, 2014 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 07, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 06, 2014 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
Feb 05, 2014 0.1500 0.1650 0.1500 0.1650 37,300 +0.01(+3.13%)
Feb 04, 2014 0.1300 0.1600 0.1300 0.1600 78,900 +0.02(+10.34%)
Feb 03, 2014 0.1450 0.1450 0.1450 0.1450 15,500 -0.01(-3.33%)
Jan 31, 2014 0.1250 0.1500 0.1250 0.1500 182,800 +0.02(+20.00%)
Jan 30, 2014 0.1250 0.1250 0.1200 0.1250 54,300 +0.00(+0.00%)
Jan 29, 2014 0.1200 0.1250 0.1200 0.1250 60,000 +0.01(+13.64%)
Jan 27, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 24, 2014 0.1300 0.1300 0.1200 0.1300 25,000 +0.01(+13.04%)
Jan 23, 2014 0.1250 0.1250 0.1100 0.1150 76,500 -0.03(-17.86%)
Jan 22, 2014 0.1250 0.1400 0.1200 0.1400 263,600 +0.01(+3.70%)
Jan 21, 2014 0.1300 0.1350 0.1200 0.1350 120,450 +0.01(+3.85%)
Jan 20, 2014 0.1400 0.1500 0.1200 0.1300 153,670 -0.01(-7.14%)
Jan 17, 2014 0.1600 0.1650 0.1400 0.1400 183,450 -0.02(-12.50%)
Jan 16, 2014 0.1650 0.1750 0.1450 0.1600 533,800 +0.00(+0.00%)
Jan 15, 2014 0.1250 0.1900 0.1300 0.1600 1,820,850 +0.04(+28.00%)
Jan 14, 2014 0.0950 0.1600 0.0950 0.1250 1,085,620 +0.04(+38.89%)
Jan 13, 2014 0.0900 0.0950 0.0900 0.0900 16,750 -0.01(-5.26%)
Jan 10, 2014 0.0950 0.0950 0.0900 0.0950 53,550 +0.02(+26.67%)
Jan 08, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 07, 2014 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-10.00%)
Jan 06, 2014 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+11.11%)
Jan 03, 2014 0.0900 0.0900 0.0900 0.0900 900 -0.01(-10.00%)
Jan 02, 2014 0.1000 0.1000 0.1000 0.1000 5,700 +0.03(+42.86%)
Dec 30, 2013 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 27, 2013 0.1000 0.1000 0.1000 0.1000 6,000 +0.03(+42.86%)
Dec 24, 2013 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 23, 2013 0.0900 0.1000 0.0900 0.1000 33,300 +0.00(+0.00%)
Dec 20, 2013 0.1000 0.1000 0.1000 0.1000 234,100 +0.01(+5.26%)
Dec 19, 2013 0.0950 0.0950 0.0950 0.0950 4,000 -0.05(-32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.