Sernova Corp (OP: SEOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 0.1855 | 0.1855 | 0.1855 | 0 | +0.04(+26.62%) | |
| Feb 23, 2010 | 0.1465 | 0.1465 | 0.1465 | 0 | -0.01(-8.38%) | |
| Jan 26, 2010 | 0.1599 | 0.1599 | 0.1599 | 0 | +0.00(+2.50%) | |
| Jan 22, 2010 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.06(+62.84%) | |
| Dec 29, 2009 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0 | -0.01(-12.11%) |
| Dec 21, 2009 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.04(+63.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
